| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 232,000 | 5,000 | + 2.20% | 10,838 | 2,484 |
| 09:19 | 231,500 | 4,500 | + 1.98% | 10,129 | 2,320 |
| 09:18 | 231,000 | 4,000 | + 1.76% | 10,062 | 2,305 |
| 09:17 | 231,500 | 4,500 | + 1.98% | 9,881 | 2,263 |
| 09:16 | 231,000 | 4,000 | + 1.76% | 9,542 | 2,184 |
| 09:15 | 231,000 | 4,000 | + 1.76% | 9,345 | 2,139 |
| 09:14 | 231,500 | 4,500 | + 1.98% | 9,084 | 2,078 |
| 09:13 | 231,000 | 4,000 | + 1.76% | 8,391 | 1,918 |
| 09:12 | 231,000 | 4,000 | + 1.76% | 8,272 | 1,890 |
| 09:11 | 230,500 | 3,500 | + 1.54% | 7,573 | 1,729 |