시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	231,000	4,000	+ 1.76%	12,764	2,931
09:29	231,500	4,500	+ 1.98%	12,687	2,913
09:28	231,500	4,500	+ 1.98%	12,595	2,892
09:27	231,500	4,500	+ 1.98%	12,340	2,833
09:26	232,000	5,000	+ 2.20%	12,151	2,789
09:25	232,000	5,000	+ 2.20%	12,106	2,779
09:24	232,000	5,000	+ 2.20%	12,048	2,765
09:23	232,000	5,000	+ 2.20%	12,045	2,764
09:22	231,500	4,500	+ 1.98%	11,937	2,739
09:21	232,000	5,000	+ 2.20%	11,635	2,669