시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	230,500	3,500	+ 1.54%	14,078	3,234
09:39	230,500	3,500	+ 1.54%	14,031	3,223
09:38	230,500	3,500	+ 1.54%	14,010	3,218
09:37	230,000	3,000	+ 1.32%	13,951	3,204
09:36	230,000	3,000	+ 1.32%	13,594	3,122
09:35	230,000	3,000	+ 1.32%	13,536	3,109
09:34	230,000	3,000	+ 1.32%	13,508	3,102
09:33	230,000	3,000	+ 1.32%	13,444	3,088
09:32	229,500	2,500	+ 1.10%	13,380	3,073
09:31	231,000	4,000	+ 1.76%	12,774	2,933