| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 229,500 | 2,500 | + 1.10% | 16,608 | 3,815 |
| 09:49 | 230,000 | 3,000 | + 1.32% | 16,601 | 3,813 |
| 09:48 | 229,500 | 2,500 | + 1.10% | 16,269 | 3,737 |
| 09:47 | 230,000 | 3,000 | + 1.32% | 16,023 | 3,680 |
| 09:46 | 230,000 | 3,000 | + 1.32% | 15,978 | 3,670 |
| 09:45 | 230,500 | 3,500 | + 1.54% | 15,907 | 3,654 |
| 09:44 | 229,500 | 2,500 | + 1.10% | 15,376 | 3,532 |
| 09:43 | 229,500 | 2,500 | + 1.10% | 14,642 | 3,363 |
| 09:42 | 230,000 | 3,000 | + 1.32% | 14,579 | 3,349 |
| 09:41 | 230,500 | 3,500 | + 1.54% | 14,284 | 3,281 |