시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	229,000	2,000	+ 0.88%	18,567	4,263
10:02	229,000	2,000	+ 0.88%	18,497	4,247
10:01	228,500	1,500	+ 0.66%	18,467	4,240
10:00	229,000	2,000	+ 0.88%	18,327	4,208
09:59	228,500	1,500	+ 0.66%	18,107	4,158
09:58	229,000	2,000	+ 0.88%	17,730	4,072
09:57	228,500	1,500	+ 0.66%	17,690	4,063
09:56	229,000	2,000	+ 0.88%	17,626	4,048
09:55	228,500	1,500	+ 0.66%	17,549	4,030
09:54	229,500	2,500	+ 1.10%	16,960	3,895