시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	229,500	2,500	+ 1.10%	19,378	4,449
10:12	229,500	2,500	+ 1.10%	19,311	4,434
10:11	230,000	3,000	+ 1.32%	19,265	4,423
10:10	230,000	3,000	+ 1.32%	19,200	4,408
10:09	230,000	3,000	+ 1.32%	19,073	4,379
10:08	229,500	2,500	+ 1.10%	19,032	4,370
10:07	229,500	2,500	+ 1.10%	18,943	4,349
10:06	229,500	2,500	+ 1.10%	18,829	4,323
10:05	229,000	2,000	+ 0.88%	18,714	4,297
10:04	229,500	2,500	+ 1.10%	18,651	4,282