시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	231,000	4,000	+ 1.76%	34,106	7,843
12:08	231,000	4,000	+ 1.76%	34,052	7,830
12:07	231,000	4,000	+ 1.76%	34,013	7,821
12:06	231,000	4,000	+ 1.76%	34,008	7,820
12:05	231,000	4,000	+ 1.76%	33,953	7,807
12:04	231,000	4,000	+ 1.76%	33,870	7,788
12:03	231,000	4,000	+ 1.76%	33,804	7,773
12:02	231,500	4,500	+ 1.98%	33,797	7,771
12:01	231,000	4,000	+ 1.76%	33,522	7,708
12:00	231,000	4,000	+ 1.76%	33,392	7,678