시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	230,500	3,500	+ 1.54%	15,907	3,654
09:44	229,500	2,500	+ 1.10%	15,376	3,532
09:43	229,500	2,500	+ 1.10%	14,642	3,363
09:42	230,000	3,000	+ 1.32%	14,579	3,349
09:41	230,500	3,500	+ 1.54%	14,284	3,281
09:40	230,500	3,500	+ 1.54%	14,078	3,234
09:39	230,500	3,500	+ 1.54%	14,031	3,223
09:38	230,500	3,500	+ 1.54%	14,010	3,218
09:37	230,000	3,000	+ 1.32%	13,951	3,204
09:36	230,000	3,000	+ 1.32%	13,594	3,122