시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	228,500	1,500	+ 0.66%	17,549	4,030
09:54	229,500	2,500	+ 1.10%	16,960	3,895
09:53	229,500	2,500	+ 1.10%	16,910	3,884
09:52	229,500	2,500	+ 1.10%	16,886	3,878
09:51	229,000	2,000	+ 0.88%	16,734	3,844
09:50	229,500	2,500	+ 1.10%	16,608	3,815
09:49	230,000	3,000	+ 1.32%	16,601	3,813
09:48	229,500	2,500	+ 1.10%	16,269	3,737
09:47	230,000	3,000	+ 1.32%	16,023	3,680
09:46	230,000	3,000	+ 1.32%	15,978	3,670