시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	230,000	3,000	+ 1.32%	19,073	4,379
10:08	229,500	2,500	+ 1.10%	19,032	4,370
10:07	229,500	2,500	+ 1.10%	18,943	4,349
10:06	229,500	2,500	+ 1.10%	18,829	4,323
10:05	229,000	2,000	+ 0.88%	18,714	4,297
10:04	229,500	2,500	+ 1.10%	18,651	4,282
10:03	229,000	2,000	+ 0.88%	18,567	4,263
10:02	229,000	2,000	+ 0.88%	18,497	4,247
10:01	228,500	1,500	+ 0.66%	18,467	4,240
10:00	229,000	2,000	+ 0.88%	18,327	4,208