시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	231,000	4,000	+ 1.76%	34,503	7,934
12:18	231,000	4,000	+ 1.76%	34,460	7,924
12:17	231,000	4,000	+ 1.76%	34,458	7,924
12:16	231,000	4,000	+ 1.76%	34,408	7,912
12:15	231,000	4,000	+ 1.76%	34,369	7,903
12:14	231,000	4,000	+ 1.76%	34,311	7,890
12:13	230,500	3,500	+ 1.54%	34,296	7,887
12:12	231,000	4,000	+ 1.76%	34,249	7,876
12:11	230,500	3,500	+ 1.54%	34,210	7,867
12:10	231,000	4,000	+ 1.76%	34,158	7,855