시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	229,500	2,500	+ 1.10%	20,003	4,593
10:20	230,000	3,000	+ 1.32%	19,802	4,547
10:19	230,000	3,000	+ 1.32%	19,749	4,535
10:18	230,000	3,000	+ 1.32%	19,734	4,531
10:17	230,000	3,000	+ 1.32%	19,578	4,495
10:16	229,500	2,500	+ 1.10%	19,532	4,485
10:15	230,000	3,000	+ 1.32%	19,509	4,479
10:14	230,000	3,000	+ 1.32%	19,419	4,459
10:13	229,500	2,500	+ 1.10%	19,378	4,449
10:12	229,500	2,500	+ 1.10%	19,311	4,434