시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	230,000	3,000	+ 1.32%	21,491	4,934
10:30	229,500	2,500	+ 1.10%	21,445	4,924
10:29	230,000	3,000	+ 1.32%	21,421	4,918
10:28	229,500	2,500	+ 1.10%	21,263	4,882
10:27	229,500	2,500	+ 1.10%	20,952	4,811
10:26	229,000	2,000	+ 0.88%	20,932	4,806
10:25	229,500	2,500	+ 1.10%	20,866	4,791
10:24	229,000	2,000	+ 0.88%	20,823	4,781
10:23	229,000	2,000	+ 0.88%	20,760	4,767
10:22	229,500	2,500	+ 1.10%	20,334	4,669