시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	231,000	4,000	+ 1.76%	23,079	5,300
10:40	231,000	4,000	+ 1.76%	23,051	5,294
10:39	231,000	4,000	+ 1.76%	23,009	5,284
10:38	230,500	3,500	+ 1.54%	22,535	5,175
10:37	231,000	4,000	+ 1.76%	22,517	5,171
10:36	231,000	4,000	+ 1.76%	22,473	5,161
10:35	230,500	3,500	+ 1.54%	22,431	5,151
10:34	229,500	2,500	+ 1.10%	21,646	4,970
10:33	230,000	3,000	+ 1.32%	21,641	4,969
10:32	230,000	3,000	+ 1.32%	21,533	4,944