시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	230,500	3,500	+ 1.54%	25,726	5,910
11:00	230,500	3,500	+ 1.54%	25,682	5,900
10:59	230,500	3,500	+ 1.54%	25,668	5,896
10:58	230,500	3,500	+ 1.54%	25,624	5,886
10:57	230,500	3,500	+ 1.54%	25,587	5,878
10:56	229,500	2,500	+ 1.10%	25,276	5,806
10:55	229,500	2,500	+ 1.10%	25,262	5,803
10:54	230,000	3,000	+ 1.32%	24,985	5,739
10:53	230,500	3,500	+ 1.54%	24,685	5,670
10:52	230,500	3,500	+ 1.54%	24,674	5,668