시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	230,500	3,500	+ 1.54%	28,617	6,577
11:20	230,500	3,500	+ 1.54%	28,579	6,568
11:19	230,500	3,500	+ 1.54%	28,414	6,530
11:18	230,500	3,500	+ 1.54%	28,365	6,519
11:17	230,500	3,500	+ 1.54%	28,359	6,517
11:16	230,500	3,500	+ 1.54%	28,306	6,505
11:15	231,000	4,000	+ 1.76%	27,773	6,382
11:14	231,000	4,000	+ 1.76%	27,771	6,382
11:13	231,000	4,000	+ 1.76%	27,715	6,369
11:12	230,500	3,500	+ 1.54%	27,677	6,360