시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	230,000	3,000	+ 1.32%	24,536	5,636
10:48	230,500	3,500	+ 1.54%	24,501	5,628
10:47	230,000	3,000	+ 1.32%	24,426	5,611
10:46	230,500	3,500	+ 1.54%	24,425	5,610
10:45	230,000	3,000	+ 1.32%	24,195	5,558
10:44	231,000	4,000	+ 1.76%	23,335	5,359
10:43	231,000	4,000	+ 1.76%	23,183	5,324
10:42	231,000	4,000	+ 1.76%	23,134	5,313
10:41	231,000	4,000	+ 1.76%	23,079	5,300
10:40	231,000	4,000	+ 1.76%	23,051	5,294