| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:11 | 231,000 | 4,000 | + 1.76% | 40,278 | 9,269 |
| 13:10 | 230,000 | 3,000 | + 1.32% | 39,860 | 9,173 |
| 13:09 | 230,000 | 3,000 | + 1.32% | 39,842 | 9,168 |
| 13:08 | 230,500 | 3,500 | + 1.54% | 39,777 | 9,153 |
| 13:07 | 231,500 | 4,500 | + 1.98% | 39,188 | 9,017 |
| 13:06 | 231,000 | 4,000 | + 1.76% | 39,078 | 8,992 |
| 13:05 | 231,500 | 4,500 | + 1.98% | 39,058 | 8,987 |
| 13:04 | 231,500 | 4,500 | + 1.98% | 38,806 | 8,929 |
| 13:03 | 231,000 | 4,000 | + 1.76% | 38,744 | 8,915 |
| 13:02 | 231,000 | 4,000 | + 1.76% | 38,681 | 8,900 |