시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	231,000	4,000	+ 1.76%	31,268	7,187
11:46	230,500	3,500	+ 1.54%	31,218	7,175
11:45	230,500	3,500	+ 1.54%	31,176	7,165
11:44	230,500	3,500	+ 1.54%	30,903	7,102
11:43	230,500	3,500	+ 1.54%	30,891	7,100
11:42	230,500	3,500	+ 1.54%	30,829	7,085
11:41	230,000	3,000	+ 1.32%	30,761	7,070
11:40	230,500	3,500	+ 1.54%	30,719	7,060
11:39	230,000	3,000	+ 1.32%	30,681	7,051
11:38	230,500	3,500	+ 1.54%	30,588	7,030