시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,977	53	- 1.75%	217,743	641
13:55	2,975	55	- 1.82%	217,732	641
13:53	2,975	55	- 1.82%	217,730	641
13:51	2,980	50	- 1.65%	217,704	641
13:49	2,975	55	- 1.82%	217,595	641
13:47	2,975	55	- 1.82%	217,561	641
13:46	2,975	55	- 1.82%	217,559	641
13:45	2,980	50	- 1.65%	217,558	641
13:44	2,970	60	- 1.98%	217,556	641
13:42	2,985	45	- 1.49%	213,373	628