시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,970	60	- 1.98%	222,364	655
14:06	2,965	65	- 2.15%	222,360	655
14:05	2,970	60	- 1.98%	221,858	653
14:04	2,975	55	- 1.82%	221,856	653
14:03	2,975	55	- 1.82%	221,844	653
14:02	2,965	65	- 2.15%	218,434	643
14:01	2,965	65	- 2.15%	218,432	643
14:00	2,975	55	- 1.82%	218,428	643
13:59	2,980	50	- 1.65%	218,256	643
13:58	2,975	55	- 1.82%	218,255	643