시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,970	60	- 1.98%	223,350	658
14:17	2,970	60	- 1.98%	223,263	658
14:16	2,970	60	- 1.98%	223,203	657
14:15	2,970	60	- 1.98%	223,149	657
14:14	2,970	60	- 1.98%	223,144	657
14:13	2,965	65	- 2.15%	223,091	657
14:12	2,970	60	- 1.98%	223,080	657
14:11	2,965	65	- 2.15%	222,656	656
14:10	2,970	60	- 1.98%	222,654	656
14:09	2,970	60	- 1.98%	222,576	656