시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,970	60	- 1.98%	224,348	661
14:27	2,970	60	- 1.98%	224,281	661
14:26	2,975	55	- 1.82%	224,279	661
14:25	2,970	60	- 1.98%	224,147	660
14:24	2,970	60	- 1.98%	223,734	659
14:23	2,965	65	- 2.15%	223,487	658
14:22	2,965	65	- 2.15%	223,485	658
14:21	2,965	65	- 2.15%	223,483	658
14:20	2,970	60	- 1.98%	223,470	658
14:19	2,965	65	- 2.15%	223,365	658