시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,975	55	- 1.82%	225,690	665
14:37	2,970	60	- 1.98%	225,687	665
14:36	2,970	60	- 1.98%	225,684	665
14:35	2,975	55	- 1.82%	225,678	665
14:34	2,970	60	- 1.98%	225,552	664
14:33	2,970	60	- 1.98%	225,549	664
14:32	2,970	60	- 1.98%	225,446	664
14:31	2,975	55	- 1.82%	224,370	661
14:30	2,970	60	- 1.98%	224,354	661
14:29	2,970	60	- 1.98%	224,352	661