시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,975	55	- 1.82%	228,039	672
14:49	2,980	50	- 1.65%	228,026	672
14:48	2,980	50	- 1.65%	227,823	671
14:46	2,985	45	- 1.49%	227,816	671
14:45	2,980	50	- 1.65%	227,184	669
14:44	2,985	45	- 1.49%	227,181	669
14:42	2,985	45	- 1.49%	226,074	666
14:41	2,985	45	- 1.49%	225,950	666
14:40	2,970	60	- 1.98%	225,782	665
14:39	2,970	60	- 1.98%	225,779	665