시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,990	40	- 1.32%	5,744	17
09:04	2,970	60	- 1.98%	5,227	16
09:03	3,005	25	- 0.83%	4,910	15
09:02	3,010	20	- 0.66%	4,369	13
09:01	3,010	20	- 0.66%	4,212	13
09:00	3,020	10	- 0.33%	3,381	10