시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,975	55	- 1.82%	13,728	41
09:14	2,975	55	- 1.82%	13,727	41
09:13	2,980	50	- 1.65%	13,627	41
09:12	2,990	40	- 1.32%	13,365	40
09:11	2,995	35	- 1.16%	12,397	37
09:10	2,995	35	- 1.16%	12,242	37
09:09	3,005	25	- 0.83%	12,138	36
09:08	3,005	25	- 0.83%	11,985	36
09:07	2,980	50	- 1.65%	9,568	29
09:06	2,975	55	- 1.82%	8,684	26