시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,990	40	- 1.32%	17,610	53
09:24	2,990	40	- 1.32%	17,212	52
09:23	2,990	40	- 1.32%	16,542	50
09:22	2,990	40	- 1.32%	16,541	50
09:21	2,990	40	- 1.32%	16,538	50
09:20	2,990	40	- 1.32%	16,532	50
09:19	2,990	40	- 1.32%	16,121	48
09:18	2,990	40	- 1.32%	15,920	48
09:17	2,980	50	- 1.65%	15,895	48
09:16	2,975	55	- 1.82%	15,635	47