시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,990	40	- 1.32%	22,718	68
09:35	2,995	35	- 1.16%	22,185	66
09:34	2,995	35	- 1.16%	22,162	66
09:33	2,980	50	- 1.65%	21,920	66
09:32	3,010	20	- 0.66%	19,380	58
09:31	3,005	25	- 0.83%	19,344	58
09:30	3,005	25	- 0.83%	19,243	58
09:28	3,005	25	- 0.83%	19,139	57
09:27	3,000	30	- 0.99%	19,114	57
09:26	2,995	35	- 1.16%	18,961	57