시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,995	35	- 1.16%	228,780	674
14:59	2,990	40	- 1.32%	228,590	673
14:58	2,990	40	- 1.32%	228,586	673
14:57	2,990	40	- 1.32%	228,580	673
14:56	2,990	40	- 1.32%	228,467	673
14:55	2,985	45	- 1.49%	228,463	673
14:54	2,980	50	- 1.65%	228,259	672
14:53	2,980	50	- 1.65%	228,255	672
14:52	2,980	50	- 1.65%	228,249	672
14:51	2,980	50	- 1.65%	228,238	672