시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,965	65	- 2.15%	32,560	97
09:46	2,965	65	- 2.15%	32,328	97
09:45	2,970	60	- 1.98%	30,814	92
09:44	2,980	50	- 1.65%	30,579	91
09:43	2,980	50	- 1.65%	30,311	91
09:42	2,985	45	- 1.49%	29,712	89
09:41	2,965	65	- 2.15%	29,522	88
09:40	2,980	50	- 1.65%	28,502	85
09:39	2,965	65	- 2.15%	28,160	84
09:38	2,975	55	- 1.82%	25,788	77