시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,975	55	- 1.82%	37,134	111
09:58	2,980	50	- 1.65%	36,792	110
09:57	2,975	55	- 1.82%	36,725	110
09:56	2,970	60	- 1.98%	35,915	107
09:54	2,965	65	- 2.15%	35,913	107
09:53	2,960	70	- 2.31%	35,906	107
09:52	2,960	70	- 2.31%	34,906	104
09:51	2,955	75	- 2.48%	34,626	103
09:50	2,975	55	- 1.82%	33,126	99
09:49	2,975	55	- 1.82%	32,561	97