시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,990	40	- 1.32%	40,607	121
10:08	2,995	35	- 1.16%	38,070	114
10:07	2,995	35	- 1.16%	37,771	113
10:06	2,995	35	- 1.16%	37,769	113
10:05	2,995	35	- 1.16%	37,768	113
10:04	2,995	35	- 1.16%	37,659	112
10:03	2,995	35	- 1.16%	37,627	112
10:02	2,995	35	- 1.16%	37,394	112
10:01	2,995	35	- 1.16%	37,387	112
10:00	2,995	35	- 1.16%	37,277	111