시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,990	40	- 1.32%	43,463	130
10:18	2,995	35	- 1.16%	43,455	130
10:17	2,990	40	- 1.32%	43,451	130
10:16	2,990	40	- 1.32%	43,256	129
10:15	2,990	40	- 1.32%	43,248	129
10:14	2,990	40	- 1.32%	43,245	129
10:13	2,980	50	- 1.65%	42,967	128
10:12	2,960	70	- 2.31%	42,441	127
10:11	2,990	40	- 1.32%	40,907	122
10:10	2,985	45	- 1.49%	40,688	121