시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,990	40	- 1.32%	45,096	135
10:28	2,995	35	- 1.16%	44,822	134
10:27	2,980	50	- 1.65%	44,446	133
10:26	2,985	45	- 1.49%	44,312	132
10:25	2,990	40	- 1.32%	44,052	131
10:24	2,990	40	- 1.32%	44,032	131
10:23	2,990	40	- 1.32%	43,928	131
10:22	2,995	35	- 1.16%	43,904	131
10:21	2,995	35	- 1.16%	43,799	131
10:20	2,990	40	- 1.32%	43,474	130