시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,990	40	- 1.32%	46,021	137
10:39	2,980	50	- 1.65%	46,019	137
10:38	2,990	40	- 1.32%	45,976	137
10:37	2,990	40	- 1.32%	45,975	137
10:35	2,990	40	- 1.32%	45,589	136
10:34	2,985	45	- 1.49%	45,552	136
10:33	2,985	45	- 1.49%	45,284	135
10:32	2,990	40	- 1.32%	45,273	135
10:31	2,990	40	- 1.32%	45,270	135
10:30	2,990	40	- 1.32%	45,130	135