시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,965	65	- 2.15%	49,968	149
10:49	2,985	45	- 1.49%	46,922	140
10:48	2,985	45	- 1.49%	46,921	140
10:47	2,985	45	- 1.49%	46,916	140
10:46	2,985	45	- 1.49%	46,913	140
10:45	2,985	45	- 1.49%	46,907	140
10:44	2,990	40	- 1.32%	46,784	140
10:43	2,990	40	- 1.32%	46,778	140
10:42	2,990	40	- 1.32%	46,375	138
10:41	2,990	40	- 1.32%	46,374	138