시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,975	55	- 1.82%	51,847	155
10:59	2,975	55	- 1.82%	51,831	155
10:58	2,970	60	- 1.98%	51,827	155
10:57	2,975	55	- 1.82%	51,777	154
10:56	2,975	55	- 1.82%	51,758	154
10:55	2,970	60	- 1.98%	51,721	154
10:54	2,975	55	- 1.82%	51,221	153
10:53	2,980	50	- 1.65%	50,789	151
10:52	2,980	50	- 1.65%	50,786	151
10:51	2,985	45	- 1.49%	50,035	149