시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,980	50	- 1.65%	55,160	164
11:11	2,980	50	- 1.65%	54,618	163
11:10	2,975	55	- 1.82%	54,442	162
11:08	2,980	50	- 1.65%	54,432	162
11:07	2,975	55	- 1.82%	54,429	162
11:06	2,975	55	- 1.82%	52,985	158
11:05	2,975	55	- 1.82%	52,024	155
11:04	2,975	55	- 1.82%	52,020	155
11:03	2,975	55	- 1.82%	51,961	155
11:02	2,975	55	- 1.82%	51,878	155