시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,980	50	- 1.65%	56,849	170
11:22	2,980	50	- 1.65%	56,847	170
11:21	2,980	50	- 1.65%	56,818	169
11:20	2,985	45	- 1.49%	56,405	168
11:18	2,985	45	- 1.49%	56,396	168
11:17	2,990	40	- 1.32%	56,383	168
11:16	2,990	40	- 1.32%	56,331	168
11:15	2,985	45	- 1.49%	56,319	168
11:14	2,980	50	- 1.65%	56,109	167
11:13	2,980	50	- 1.65%	55,166	165