시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,995	35	- 1.16%	230,054	678
15:09	2,990	40	- 1.32%	229,726	677
15:08	2,990	40	- 1.32%	229,717	677
15:07	2,990	40	- 1.32%	229,710	677
15:06	2,995	35	- 1.16%	229,704	677
15:05	3,000	30	- 0.99%	229,695	677
15:04	2,995	35	- 1.16%	229,408	676
15:03	2,995	35	- 1.16%	229,330	676
15:02	2,990	40	- 1.32%	229,288	676
15:01	2,990	40	- 1.32%	229,102	675