시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,980	50	- 1.65%	58,756	175
11:32	2,980	50	- 1.65%	58,559	175
11:31	2,985	45	- 1.49%	58,534	175
11:30	2,985	45	- 1.49%	58,521	175
11:29	2,985	45	- 1.49%	58,510	174
11:28	2,985	45	- 1.49%	58,459	174
11:27	2,985	45	- 1.49%	58,458	174
11:26	2,985	45	- 1.49%	58,205	174
11:25	2,980	50	- 1.65%	57,633	172
11:24	2,980	50	- 1.65%	56,857	170