시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,920	110	- 3.63%	149,280	439
11:45	2,925	105	- 3.47%	119,809	354
11:44	2,925	105	- 3.47%	117,539	347
11:43	2,950	80	- 2.64%	87,929	261
11:42	2,970	60	- 1.98%	70,154	209
11:41	2,975	55	- 1.82%	59,660	178
11:40	2,970	60	- 1.98%	59,659	178
11:39	2,980	50	- 1.65%	59,535	178
11:37	2,975	55	- 1.82%	59,534	178
11:36	2,980	50	- 1.65%	59,478	177