시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,945	85	- 2.81%	158,469	466
11:56	2,940	90	- 2.97%	158,271	465
11:55	2,940	90	- 2.97%	158,269	465
11:53	2,940	90	- 2.97%	156,844	461
11:52	2,940	90	- 2.97%	156,793	461
11:51	2,940	90	- 2.97%	156,386	459
11:50	2,940	90	- 2.97%	156,140	459
11:49	2,940	90	- 2.97%	155,528	457
11:48	2,940	90	- 2.97%	155,526	457
11:47	2,940	90	- 2.97%	155,212	456