시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,955	75	- 2.48%	169,119	497
12:12	2,960	70	- 2.31%	169,097	497
12:10	2,945	85	- 2.81%	159,473	468
12:08	2,945	85	- 2.81%	159,331	468
12:07	2,945	85	- 2.81%	159,305	468
12:03	2,940	90	- 2.97%	159,275	468
12:02	2,945	85	- 2.81%	158,761	466
12:01	2,945	85	- 2.81%	158,559	466
12:00	2,945	85	- 2.81%	158,558	466
11:59	2,945	85	- 2.81%	158,538	466