시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,985	45	- 1.49%	188,502	555
12:23	2,980	50	- 1.65%	180,727	531
12:22	2,980	50	- 1.65%	180,475	531
12:20	2,975	55	- 1.82%	180,474	531
12:19	2,975	55	- 1.82%	180,329	530
12:18	2,960	70	- 2.31%	169,757	499
12:17	2,965	65	- 2.15%	169,737	499
12:16	2,965	65	- 2.15%	169,246	497
12:15	2,960	70	- 2.31%	169,230	497
12:14	2,955	75	- 2.48%	169,220	497