시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,985	45	- 1.49%	191,079	562
12:35	2,980	50	- 1.65%	190,949	562
12:34	2,980	50	- 1.65%	190,639	561
12:31	2,980	50	- 1.65%	189,667	558
12:30	2,980	50	- 1.65%	189,298	557
12:29	2,980	50	- 1.65%	189,275	557
12:28	2,980	50	- 1.65%	189,264	557
12:27	2,980	50	- 1.65%	188,874	556
12:26	2,975	55	- 1.82%	188,563	555
12:25	2,985	45	- 1.49%	188,562	555