시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,980	50	- 1.65%	194,439	572
12:48	2,980	50	- 1.65%	194,316	572
12:47	2,980	50	- 1.65%	194,158	572
12:46	2,977	53	- 1.75%	193,429	569
12:44	2,980	50	- 1.65%	193,329	569
12:43	2,985	45	- 1.49%	192,674	567
12:42	2,990	40	- 1.32%	191,350	563
12:41	2,985	45	- 1.49%	191,330	563
12:40	2,985	45	- 1.49%	191,103	563
12:39	2,985	45	- 1.49%	191,083	562