시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,985	45	- 1.49%	209,327	616
13:06	2,985	45	- 1.49%	209,315	616
13:00	2,990	40	- 1.32%	209,281	616
12:59	2,980	50	- 1.65%	198,919	586
12:58	2,975	55	- 1.82%	196,095	577
12:57	2,975	55	- 1.82%	195,926	577
12:56	2,980	50	- 1.65%	195,313	575
12:55	2,980	50	- 1.65%	194,759	573
12:53	2,980	50	- 1.65%	194,745	573
12:52	2,980	50	- 1.65%	194,487	573