시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,990	40	- 1.32%	210,334	619
13:26	2,990	40	- 1.32%	210,333	619
13:25	2,990	40	- 1.32%	210,100	618
13:24	2,990	40	- 1.32%	209,943	618
13:23	2,990	40	- 1.32%	209,932	618
13:21	2,985	45	- 1.49%	209,922	618
13:19	2,985	45	- 1.49%	209,600	617
13:17	2,980	50	- 1.65%	209,549	617
13:11	2,985	45	- 1.49%	209,528	617
13:10	2,985	45	- 1.49%	209,328	616